Our Businesses
Retail Services
Our Solutions
Our Approach
Our Experience
Epsilon
LoyaltyOne
Our Markets
Retail
Financial Services
Hospitality
Healthcare
Grocery
Packaged Goods
Pharmaceutical
About Alliance Data
Company Facts
Leaders
Research and Insight
Community Relations
News
News Releases
Media Contacts
Investor Relations
Stock Information
SEC Filings
Annual Report
Presentations
Analysts
Corporate Governance and Compliance
Webcasts
Forward-Looking Information
Email Alerts
Careers
Benefits and Rewards
Available Positions
Why Alliance Data
Our Values
Contact
Home
/
Investor Relations
/ Stock Information
Stock Information
ADS (NYSE)
Status
(delayed 20 min.)
last trade
62.70
date / time
Mar 11 2010 4:02PM
change (%)
0.99 (1.60%)
volume
1,319,075
previous close
61.71
today's open
61.20
intraday high
62.70
intraday low
61.20
52 week high
69.09
52 week low
29.04
Frequency:
1 Minute (intraday)
5 Minute (intraday)
15 Minute (intraday)
Hourly (intraday)
Daily
Weekly
Monthly
Quarterly
Yearly
Index:
None
DJIA
NASDAQ
S&P 500
Russell 2000
Technology
Internet
Broker/Dealers
Oil & Gas
Gold & Silver
Utilities
Transportation
Airlines
Time:
1 hour (intraday)
1 day (intraday)
2 days (intraday)
5 days (intraday)
10 days (intraday)
1 month
2 months
3 months
6 months
1 year
2 years
3 years
4 years
5 years
10 years
Year-to-Date
All Data
Stockholder Information
Exchange
NYSE
Ticker
ADS
Transfer Agent
Computershare Investor Services
P.O. Box 43078
Providence, RI 02940-3078
Stockholder Inquiries
(781)575-2879
www.computershare.com
Contact Information
Julie Prozeller
Investor Relations
Financial Dynamics
alliancedata@fd.com
(212) 850-5721
Email Alerts
Have alerts emailed to you whenever certain new company information is posted.
Sign Up For Email News Alerts
Company Overview
Alliance Data develops customized solutions that help our clients drive sales, create loyalty, and grow their business.
More About Alliance Data