Our Businesses
Retail Services
Our Solutions
Our Approach
Our Experience
Epsilon
LoyaltyOne
Our Markets
Retail
Financial Services
Hospitality
Healthcare
Grocery
Packaged Goods
Pharmaceutical
About Alliance Data
Company Facts
Leaders
Research and Insight
Community Relations
Overview Video
News
News Releases
Media Contacts
Investor Relations
Stock Information
SEC Filings
Annual Reports
Quarterly Results
Events and Presentations
Analysts
Corporate Governance and Compliance
Investor Resources
Information Request
Email Alerts
Forward-Looking Information
Careers
Benefits and Rewards
Available Positions
Why Alliance Data
Our Values
Contact
Stock Information
ADS (NYSE)
Status
(delayed 20 min.)
last trade
57.48
date / time
Jul 30 2010 4:03PM
change (%)
-0.09 (-0.16%)
volume
585,523
previous close
57.57
today's open
56.83
intraday high
57.75
intraday low
56.59
52 week high
78.19
52 week low
49.75
Frequency:
1 Minute (intraday)
5 Minute (intraday)
15 Minute (intraday)
Hourly (intraday)
Daily
Weekly
Monthly
Quarterly
Yearly
Index:
None
DJIA
NASDAQ
S&P 500
Russell 2000
Technology
Internet
Broker/Dealers
Oil & Gas
Gold & Silver
Utilities
Transportation
Airlines
Time:
1 hour (intraday)
1 day (intraday)
2 days (intraday)
5 days (intraday)
10 days (intraday)
1 month
2 months
3 months
6 months
1 year
2 years
3 years
4 years
5 years
10 years
Year-to-Date
All Data