Search:
Sitemap
Contact Us
Card Services
Business Process Outsourcing
Multi-Family Services
Professional Services
Loyalty Marketing
Customer Insight & Database Marketing
Card Programs
Customer Insights & Analytics
Application Management
Billing & Customer Care
Utility Payment Processing
Utility Billing
Rent Billing & Online Payment
Website Services
Energy Management
Statement Processing
Direct Mail
Core Technologies
Consulting
Customer Development
Dialogue Marketing
Rewards Programs
Marketing Technology
Marketing Analytics
Marketing Communications
Production Services
Retail
Utility
Financial
Hospitality
Telecommunications
Health Care
Multi-Family
Regulated
Municipal / Co-op
Energy Service Providers
Retail Services
Utility Services
Multi-Family Services
AIR MILES® Reward Program
Epsilon
COLLOQUY
ICOM
Company Mission and Vision
Company Overview
Company Leaders
Community Involvement
Suppliers
Company History / Milestones
Company Facts
Civic Enrichment
Education
Health & Welfare
A Word From Our Chairman
Conferences & Events
News Releases
Media Kit
Media Contacts
Request Logos
Stock Information
SEC Filings
Annual Report
Presentations
Analysts
Corporate Governance and Compliance
Webcasts
Forward Looking Information
Email Alerts
Benefits Summary
Available Positions
Your Health
Your Money
Your Recognition
Your Quality of Life
Systems Integration
Utility Consulting
Utility Services Registration
Corporate Procurement Services
Supplier Diversity
Registration Form
Registration FAQ
A Letter From Our Chairman
Home
/
Investor Relations
/ Stock Information
ADS (NYSE)
Status
(delayed 20 min.)
last trade
55.40
date / time
Jul 2 2008 10:25AM
change (%)
0.65 (1.19%)
volume
192,860
previous close
54.75
today's open
55.00
intraday high
55.55
intraday low
54.79
52 week high
80.79
52 week low
39.54
Frequency:
1 Minute (intraday)
5 Minute (intraday)
15 Minute (intraday)
Hourly (intraday)
Daily
Weekly
Monthly
Quarterly
Yearly
Index:
None
DJIA
NASDAQ
S&P 500
Russell 2000
Technology
Internet
Broker/Dealers
Oil & Gas
Gold & Silver
Utilities
Transportation
Airlines
Time:
1 hour (intraday)
1 day (intraday)
2 days (intraday)
5 days (intraday)
10 days (intraday)
1 month
2 months
3 months
6 months
1 year
2 years
3 years
4 years
5 years
10 years
Year-to-Date
All Data
Alliance Data develops solutions that help clients build lasting relationships with their customers.
Meet the Alliance Data executive committee – together with our associates we are making a difference for our clients and their customers.
Exchange
NYSE
Ticker
ADS
Transfer Agent
EquiServe Trust
Company N.A.
PO Box 219045
Kansas City, MO